시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,660	65	- 1.75%	69,701	257
15:19	3,675	50	- 1.34%	57,058	211
15:18	3,675	50	- 1.34%	57,048	211
15:17	3,680	45	- 1.21%	56,943	210
15:16	3,677	48	- 1.29%	56,852	210
15:15	3,680	45	- 1.21%	56,849	210
15:14	3,685	40	- 1.07%	56,651	209
15:10	3,685	40	- 1.07%	56,540	209
15:09	3,685	40	- 1.07%	56,539	209
15:08	3,685	40	- 1.07%	56,402	208