시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,450	300	- 1.91%	83,542	1,286
13:44	15,450	300	- 1.91%	83,431	1,284
13:42	15,450	300	- 1.91%	83,384	1,283
13:40	15,460	290	- 1.84%	83,290	1,282
13:39	15,460	290	- 1.84%	83,212	1,281
13:38	15,460	290	- 1.84%	83,124	1,279
13:37	15,460	290	- 1.84%	83,043	1,278
13:36	15,460	290	- 1.84%	83,020	1,278
13:35	15,470	280	- 1.78%	82,966	1,277
13:34	15,470	280	- 1.78%	82,946	1,276