시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,460	290	- 1.84%	86,084	1,325
13:59	15,470	280	- 1.78%	85,877	1,322
13:56	15,450	300	- 1.91%	85,617	1,318
13:55	15,430	320	- 2.03%	84,371	1,298
13:53	15,430	320	- 2.03%	84,357	1,298
13:52	15,440	310	- 1.97%	84,248	1,297
13:50	15,450	300	- 1.91%	83,631	1,287
13:48	15,460	290	- 1.84%	83,629	1,287
13:47	15,460	290	- 1.84%	83,608	1,287
13:46	15,460	290	- 1.84%	83,576	1,286