시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,440	310	- 1.97%	87,047	1,340
14:12	15,450	300	- 1.91%	86,918	1,338
14:10	15,490	260	- 1.65%	86,770	1,335
14:09	15,450	300	- 1.91%	86,720	1,335
14:08	15,480	270	- 1.71%	86,525	1,332
14:07	15,490	260	- 1.65%	86,461	1,331
14:05	15,500	250	- 1.59%	86,424	1,330
14:04	15,510	240	- 1.52%	86,322	1,329
14:02	15,470	280	- 1.78%	86,189	1,326
14:01	15,460	290	- 1.84%	86,110	1,325