시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,450	300	- 1.91%	91,605	1,410
14:26	15,420	330	- 2.10%	91,574	1,410
14:25	15,450	300	- 1.91%	91,491	1,408
14:24	15,390	360	- 2.29%	91,191	1,404
14:23	15,410	340	- 2.16%	91,182	1,404
14:22	15,430	320	- 2.03%	90,209	1,389
14:21	15,430	320	- 2.03%	90,134	1,387
14:19	15,450	300	- 1.91%	90,054	1,386
14:16	15,410	340	- 2.16%	89,546	1,378
14:15	15,440	310	- 1.97%	87,068	1,340