시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,400	350	- 2.22%	93,041	1,432
14:37	15,400	350	- 2.22%	92,913	1,430
14:36	15,410	340	- 2.16%	92,032	1,417
14:35	15,410	340	- 2.16%	91,982	1,416
14:34	15,420	330	- 2.10%	91,976	1,416
14:33	15,420	330	- 2.10%	91,966	1,416
14:32	15,420	330	- 2.10%	91,937	1,415
14:31	15,400	350	- 2.22%	91,929	1,415
14:30	15,400	350	- 2.22%	91,928	1,415
14:29	15,420	330	- 2.10%	91,705	1,412