시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,520	230	- 1.46%	98,155	1,511
14:49	15,520	230	- 1.46%	96,386	1,484
14:48	15,480	270	- 1.71%	94,238	1,451
14:47	15,490	260	- 1.65%	94,220	1,450
14:46	15,450	300	- 1.91%	94,216	1,450
14:45	15,430	320	- 2.03%	94,196	1,450
14:44	15,430	320	- 2.03%	94,195	1,450
14:42	15,450	300	- 1.91%	93,933	1,446
14:40	15,490	260	- 1.65%	93,872	1,445
14:39	15,380	370	- 2.35%	93,772	1,443