시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,360	390	- 2.48%	11,136	173
09:17	15,310	440	- 2.79%	10,547	164
09:16	15,410	340	- 2.16%	7,445	117
09:15	15,480	270	- 1.71%	7,049	111
09:14	15,550	200	- 1.27%	6,002	94
09:13	15,630	120	- 0.76%	5,508	87
09:12	15,620	130	- 0.83%	5,443	86
09:11	15,670	80	- 0.51%	5,001	79
09:10	15,700	50	- 0.32%	4,999	79
09:09	15,690	60	- 0.38%	4,781	75