시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,400	350	- 2.22%	33,232	512
09:27	15,390	360	- 2.29%	32,485	500
09:26	15,390	360	- 2.29%	28,508	439
09:25	15,480	270	- 1.71%	21,507	332
09:24	15,420	330	- 2.10%	20,884	322
09:23	15,360	390	- 2.48%	20,113	310
09:22	15,300	450	- 2.86%	19,757	305
09:21	15,260	490	- 3.11%	19,617	303
09:20	15,270	480	- 3.05%	19,245	297
09:19	15,300	450	- 2.86%	18,316	283