시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,900	150	+ 0.95%	122,896	1,900
14:59	15,900	150	+ 0.95%	121,494	1,878
14:58	15,890	140	+ 0.89%	120,064	1,855
14:57	15,740	10	- 0.06%	118,970	1,838
14:56	15,770	20	+ 0.13%	118,896	1,837
14:55	15,720	30	- 0.19%	118,734	1,834
14:54	15,800	50	+ 0.32%	118,718	1,834
14:53	15,890	140	+ 0.89%	117,688	1,818
14:52	15,590	160	- 1.02%	101,123	1,558
14:51	15,570	180	- 1.14%	99,658	1,535