시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,310	440	- 2.79%	41,295	636
09:37	15,300	450	- 2.86%	41,198	635
09:36	15,420	330	- 2.10%	38,967	601
09:35	15,470	280	- 1.78%	38,129	588
09:34	15,500	250	- 1.59%	37,704	581
09:33	15,400	350	- 2.22%	37,515	578
09:32	15,650	100	- 0.64%	37,374	576
09:31	15,550	200	- 1.27%	36,671	565
09:30	15,510	240	- 1.52%	36,173	557
09:29	15,500	250	- 1.59%	34,206	527