시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,470	280	- 1.78%	44,115	680
09:48	15,430	320	- 2.03%	44,033	678
09:47	15,430	320	- 2.03%	44,002	678
09:46	15,430	320	- 2.03%	43,496	670
09:45	15,420	330	- 2.10%	43,005	663
09:43	15,450	300	- 1.91%	42,960	662
09:42	15,460	290	- 1.84%	42,957	662
09:41	15,460	290	- 1.84%	42,912	661
09:40	15,470	280	- 1.78%	42,862	660
09:39	15,350	400	- 2.54%	42,173	650