시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,600	150	- 0.95%	47,935	739
10:00	15,600	150	- 0.95%	47,930	739
09:58	15,520	230	- 1.46%	47,730	736
09:57	15,590	160	- 1.02%	47,629	734
09:56	15,550	200	- 1.27%	47,613	734
09:54	15,470	280	- 1.78%	47,378	730
09:53	15,550	200	- 1.27%	47,372	730
09:52	15,500	250	- 1.59%	47,070	725
09:51	15,480	270	- 1.71%	44,445	685
09:50	15,570	180	- 1.14%	44,239	682