시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,470	280	- 1.78%	49,146	758
10:11	15,460	290	- 1.84%	49,145	758
10:10	15,470	280	- 1.78%	49,073	757
10:09	15,480	270	- 1.71%	48,982	755
10:08	15,470	280	- 1.78%	48,964	755
10:07	15,500	250	- 1.59%	48,916	754
10:05	15,530	220	- 1.40%	48,355	745
10:04	15,530	220	- 1.40%	48,165	743
10:03	15,520	230	- 1.46%	48,139	742
10:02	15,520	230	- 1.46%	48,125	742