시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,390	360	- 2.29%	50,751	782
10:23	15,420	330	- 2.10%	50,671	781
10:22	15,430	320	- 2.03%	50,472	778
10:21	15,400	350	- 2.22%	50,188	774
10:20	15,410	340	- 2.16%	50,105	773
10:19	15,430	320	- 2.03%	50,101	772
10:18	15,430	320	- 2.03%	50,001	771
10:17	15,460	290	- 1.84%	49,549	764
10:15	15,500	250	- 1.59%	49,167	758
10:14	15,480	270	- 1.71%	49,148	758