시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,480	270	- 1.71%	51,537	795
10:34	15,480	270	- 1.71%	51,396	792
10:33	15,440	310	- 1.97%	51,242	790
10:32	15,430	320	- 2.03%	51,241	790
10:31	15,430	320	- 2.03%	51,113	788
10:30	15,430	320	- 2.03%	51,096	788
10:29	15,400	350	- 2.22%	50,951	786
10:28	15,430	320	- 2.03%	50,847	784
10:27	15,420	330	- 2.10%	50,792	783
10:26	15,370	380	- 2.41%	50,766	783