시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,480	270	- 1.71%	53,936	832
10:45	15,490	260	- 1.65%	53,696	828
10:44	15,500	250	- 1.59%	53,648	827
10:43	15,500	250	- 1.59%	53,450	824
10:42	15,480	270	- 1.71%	53,443	824
10:41	15,470	280	- 1.78%	53,059	818
10:40	15,470	280	- 1.78%	52,088	803
10:39	15,460	290	- 1.84%	51,990	802
10:37	15,490	260	- 1.65%	51,898	800
10:36	15,480	270	- 1.71%	51,538	795