시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,430	320	- 2.03%	56,875	877
10:59	15,420	330	- 2.10%	55,370	854
10:54	15,360	390	- 2.48%	55,232	852
10:53	15,380	370	- 2.35%	55,119	850
10:52	15,370	380	- 2.41%	54,431	839
10:51	15,430	320	- 2.03%	54,357	838
10:50	15,430	320	- 2.03%	54,287	837
10:49	15,470	280	- 1.78%	54,245	836
10:48	15,430	320	- 2.03%	54,219	836
10:47	15,470	280	- 1.78%	54,054	834