시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,330	420	- 2.67%	58,920	908
11:10	15,330	420	- 2.67%	58,894	908
11:09	15,340	410	- 2.60%	58,853	907
11:08	15,330	420	- 2.67%	58,701	905
11:07	15,370	380	- 2.41%	58,582	903
11:06	15,370	380	- 2.41%	58,048	895
11:05	15,350	400	- 2.54%	57,959	893
11:04	15,370	380	- 2.41%	57,277	883
11:03	15,370	380	- 2.41%	57,101	880
11:02	15,370	380	- 2.41%	57,015	879