시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,430	320	- 2.03%	63,601	980
11:21	15,330	420	- 2.67%	61,267	944
11:20	15,270	480	- 3.05%	61,246	944
11:19	15,320	430	- 2.73%	61,212	943
11:18	15,330	420	- 2.67%	60,041	925
11:17	15,310	440	- 2.79%	59,984	925
11:15	15,340	410	- 2.60%	59,953	924
11:14	15,330	420	- 2.67%	59,146	912
11:13	15,340	410	- 2.60%	59,097	911
11:12	15,340	410	- 2.60%	59,033	910