시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,700	50	- 0.32%	126,805	1,962
15:09	15,790	40	+ 0.25%	126,340	1,955
15:08	15,740	10	- 0.06%	125,031	1,934
15:07	15,690	60	- 0.38%	124,881	1,932
15:06	15,740	10	- 0.06%	124,562	1,927
15:05	15,730	20	- 0.13%	124,379	1,924
15:04	15,740	10	- 0.06%	124,122	1,920
15:03	15,760	10	+ 0.06%	123,900	1,916
15:02	15,750	0	0.00%	123,789	1,914
15:01	15,710	40	- 0.25%	123,689	1,913