시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,400	350	- 2.22%	64,207	989
11:37	15,390	360	- 2.29%	64,179	989
11:36	15,380	370	- 2.35%	64,173	989
11:35	15,380	370	- 2.35%	64,164	989
11:34	15,380	370	- 2.35%	64,161	989
11:33	15,380	370	- 2.35%	64,156	989
11:32	15,360	390	- 2.48%	64,153	989
11:29	15,380	370	- 2.35%	64,093	988
11:28	15,400	350	- 2.22%	63,982	986
11:24	15,390	360	- 2.29%	63,765	983