시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,360	390	- 2.48%	64,779	998
11:49	15,360	390	- 2.48%	64,732	997
11:48	15,360	390	- 2.48%	64,707	997
11:47	15,350	400	- 2.54%	64,677	997
11:46	15,360	390	- 2.48%	64,656	996
11:45	15,360	390	- 2.48%	64,566	995
11:42	15,430	320	- 2.03%	64,453	993
11:41	15,430	320	- 2.03%	64,412	993
11:40	15,380	370	- 2.35%	64,397	992
11:39	15,400	350	- 2.22%	64,212	990