시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,310	440	- 2.79%	68,467	1,055
12:04	15,340	410	- 2.60%	68,329	1,053
12:03	15,390	360	- 2.29%	68,242	1,051
12:02	15,290	460	- 2.92%	66,533	1,025
12:00	15,320	430	- 2.73%	65,689	1,012
11:59	15,335	415	- 2.64%	65,502	1,009
11:58	15,345	405	- 2.57%	65,477	1,009
11:57	15,350	400	- 2.54%	65,470	1,009
11:56	15,350	400	- 2.54%	64,954	1,001
11:52	15,360	390	- 2.48%	64,783	998