시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,300	450	- 2.86%	69,942	1,077
12:19	15,310	440	- 2.79%	69,587	1,072
12:18	15,270	480	- 3.05%	69,542	1,071
12:17	15,270	480	- 3.05%	69,531	1,071
12:15	15,320	430	- 2.73%	69,431	1,069
12:14	15,310	440	- 2.79%	69,412	1,069
12:12	15,260	490	- 3.11%	69,409	1,069
12:11	15,260	490	- 3.11%	69,350	1,068
12:09	15,310	440	- 2.79%	69,324	1,068
12:07	15,330	420	- 2.67%	68,840	1,060