시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,330	420	- 2.67%	77,248	1,189
12:33	15,330	420	- 2.67%	77,240	1,188
12:32	15,330	420	- 2.67%	77,225	1,188
12:29	15,330	420	- 2.67%	77,172	1,187
12:28	15,330	420	- 2.67%	77,171	1,187
12:27	15,330	420	- 2.67%	77,144	1,187
12:24	15,310	440	- 2.79%	77,137	1,187
12:23	15,310	440	- 2.79%	76,993	1,185
12:22	15,310	440	- 2.79%	76,376	1,175
12:21	15,300	450	- 2.86%	69,976	1,078