시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,370	380	- 2.41%	77,549	1,193
12:50	15,350	400	- 2.54%	77,392	1,191
12:49	15,360	390	- 2.48%	77,384	1,191
12:48	15,340	410	- 2.60%	77,338	1,190
12:47	15,340	410	- 2.60%	77,295	1,189
12:45	15,340	410	- 2.60%	77,283	1,189
12:44	15,340	410	- 2.60%	77,282	1,189
12:41	15,340	410	- 2.60%	77,281	1,189
12:40	15,330	420	- 2.67%	77,269	1,189
12:37	15,340	410	- 2.60%	77,262	1,189