시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,390	360	- 2.29%	78,134	1,202
13:02	15,390	360	- 2.29%	78,116	1,202
13:01	15,390	360	- 2.29%	78,098	1,202
13:00	15,380	370	- 2.35%	78,089	1,201
12:58	15,380	370	- 2.35%	77,756	1,196
12:57	15,380	370	- 2.35%	77,745	1,196
12:55	15,370	380	- 2.41%	77,739	1,196
12:54	15,370	380	- 2.41%	77,719	1,196
12:53	15,370	380	- 2.41%	77,688	1,195
12:52	15,370	380	- 2.41%	77,685	1,195