시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,380	370	- 2.35%	78,623	1,210
13:12	15,380	370	- 2.35%	78,603	1,209
13:11	15,380	370	- 2.35%	78,540	1,208
13:10	15,380	370	- 2.35%	78,521	1,208
13:09	15,400	350	- 2.22%	78,359	1,206
13:08	15,390	360	- 2.29%	78,302	1,205
13:07	15,380	370	- 2.35%	78,301	1,205
13:06	15,390	360	- 2.29%	78,268	1,204
13:05	15,390	360	- 2.29%	78,244	1,204
13:04	15,380	370	- 2.35%	78,229	1,204