시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,420	330	- 2.10%	80,286	1,235
13:22	15,430	320	- 2.03%	80,126	1,233
13:21	15,430	320	- 2.03%	80,082	1,232
13:20	15,430	320	- 2.03%	80,057	1,232
13:19	15,420	330	- 2.10%	79,878	1,229
13:18	15,430	320	- 2.03%	79,385	1,221
13:17	15,410	340	- 2.16%	79,257	1,219
13:16	15,410	340	- 2.16%	79,204	1,219
13:15	15,400	350	- 2.22%	78,966	1,215
13:14	15,380	370	- 2.35%	78,636	1,210