시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	15,470	280	- 1.78%	82,932	1,276
13:32	15,460	290	- 1.84%	82,772	1,274
13:31	15,420	330	- 2.10%	82,747	1,273
13:30	15,470	280	- 1.78%	82,330	1,267
13:29	15,450	300	- 1.91%	81,491	1,254
13:28	15,420	330	- 2.10%	81,117	1,248
13:27	15,440	310	- 1.97%	80,831	1,244
13:26	15,440	310	- 1.97%	80,649	1,241
13:25	15,440	310	- 1.97%	80,629	1,241
13:24	15,420	330	- 2.10%	80,374	1,237