시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,770	20	+ 0.13%	136,161	2,109
15:19	15,770	20	+ 0.13%	132,842	2,057
15:18	15,760	10	+ 0.06%	130,049	2,013
15:17	15,790	40	+ 0.25%	129,912	2,011
15:16	15,770	20	+ 0.13%	129,693	2,007
15:15	15,790	40	+ 0.25%	129,549	2,005
15:14	15,770	20	+ 0.13%	128,969	1,996
15:13	15,760	10	+ 0.06%	128,550	1,989
15:12	15,730	20	- 0.13%	128,477	1,988
15:11	15,800	50	+ 0.32%	126,982	1,965