시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,110	60	+ 0.85%	1,868	13
09:25	7,130	80	+ 1.14%	1,835	13
09:24	7,090	40	+ 0.57%	1,834	13
09:22	7,080	30	+ 0.43%	1,436	10
09:20	7,050	0	0.00%	1,330	9
09:19	7,080	30	+ 0.43%	1,202	8
09:16	7,050	0	0.00%	1,074	8
09:14	7,050	0	0.00%	659	5
09:13	7,070	20	+ 0.28%	628	4
09:08	7,060	10	+ 0.14%	273	2