시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,160	110	+ 1.56%	2,347	17
09:56	7,160	110	+ 1.56%	2,346	17
09:55	7,140	90	+ 1.28%	2,334	17
09:52	7,110	60	+ 0.85%	2,263	16
09:51	7,100	50	+ 0.71%	2,236	16
09:45	7,100	50	+ 0.71%	2,121	15
09:37	7,050	0	0.00%	2,007	14
09:33	7,120	70	+ 0.99%	1,967	14
09:31	7,100	50	+ 0.71%	1,898	13
09:30	7,100	50	+ 0.71%	1,897	13