시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,070	20	+ 0.28%	3,123	22
10:26	7,080	30	+ 0.43%	3,005	21
10:21	7,130	80	+ 1.14%	2,971	21
10:20	7,130	80	+ 1.14%	2,968	21
10:18	7,100	50	+ 0.71%	2,967	21
10:16	7,100	50	+ 0.71%	2,906	21
10:05	7,140	90	+ 1.28%	2,540	18
10:04	7,160	110	+ 1.56%	2,535	18
10:03	7,160	110	+ 1.56%	2,425	17
09:59	7,160	110	+ 1.56%	2,423	17