시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,070	20	+ 0.28%	4,959	35
11:46	7,050	0	0.00%	4,847	34
11:29	7,030	20	- 0.28%	4,843	34
11:28	7,070	20	+ 0.28%	4,828	34
11:20	7,030	20	- 0.28%	4,819	34
11:00	7,070	20	+ 0.28%	4,769	34
10:58	7,030	20	- 0.28%	4,768	34
10:52	7,060	10	+ 0.14%	4,766	34
10:50	7,010	40	- 0.57%	4,703	33
10:47	7,070	20	+ 0.28%	3,307	23