시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,070	20	+ 0.28%	6,208	44
12:50	7,030	20	- 0.28%	6,207	44
12:49	7,050	0	0.00%	6,169	44
12:29	7,070	20	+ 0.28%	6,168	44
12:24	7,030	20	- 0.28%	6,167	44
12:17	7,070	20	+ 0.28%	6,069	43
12:10	7,070	20	+ 0.28%	6,000	42
12:08	7,050	0	0.00%	5,299	37
12:07	7,070	20	+ 0.28%	5,298	37
12:06	7,070	20	+ 0.28%	4,961	35