시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,050	0	0.00%	7,123	50
14:07	7,090	40	+ 0.57%	7,067	50
13:56	7,090	40	+ 0.57%	7,058	50
13:47	7,100	50	+ 0.71%	7,055	50
13:46	7,080	30	+ 0.43%	7,023	50
13:08	7,080	30	+ 0.43%	6,453	46
13:03	7,080	30	+ 0.43%	6,410	45
12:59	7,070	20	+ 0.28%	6,375	45
12:58	7,030	20	- 0.28%	6,310	45
12:57	7,070	20	+ 0.28%	6,308	45