시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,080	30	+ 0.43%	7,469	53
14:50	7,060	10	+ 0.14%	7,344	52
14:49	7,060	10	+ 0.14%	7,337	52
14:48	7,090	40	+ 0.57%	7,336	52
14:38	7,090	40	+ 0.57%	7,278	51
14:37	7,080	30	+ 0.43%	7,157	51
14:34	7,060	10	+ 0.14%	7,144	50
14:28	7,050	0	0.00%	7,129	50
14:19	7,050	0	0.00%	7,128	50
14:13	7,050	0	0.00%	7,127	50