시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,110	60	+ 0.85%	9,031	64
15:19	7,100	50	+ 0.71%	8,987	64
15:14	7,090	40	+ 0.57%	8,940	63
15:08	7,090	40	+ 0.57%	8,920	63
15:06	7,090	40	+ 0.57%	8,374	59
15:04	7,110	60	+ 0.85%	8,363	59
15:00	7,070	20	+ 0.28%	8,362	59
14:59	7,070	20	+ 0.28%	8,352	59
14:55	7,120	70	+ 0.99%	8,351	59
14:52	7,100	50	+ 0.71%	8,322	59