시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,260	810	+ 18.20%	3,227,622	16,328
13:59	5,310	860	+ 19.33%	3,223,033	16,304
13:58	5,300	850	+ 19.10%	3,221,207	16,295
13:57	5,290	840	+ 18.88%	3,217,007	16,272
13:56	5,280	830	+ 18.65%	3,215,714	16,265
13:55	5,310	860	+ 19.33%	3,215,101	16,262
13:54	5,310	860	+ 19.33%	3,213,375	16,253
13:53	5,290	840	+ 18.88%	3,211,897	16,245
13:52	5,310	860	+ 19.33%	3,209,862	16,234
13:51	5,310	860	+ 19.33%	3,208,894	16,229