시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,300	850	+ 19.10%	3,262,516	16,513
14:09	5,290	840	+ 18.88%	3,262,178	16,511
14:08	5,290	840	+ 18.88%	3,256,983	16,483
14:07	5,290	840	+ 18.88%	3,256,276	16,480
14:06	5,270	820	+ 18.43%	3,251,197	16,453
14:05	5,280	830	+ 18.65%	3,244,034	16,415
14:04	5,280	830	+ 18.65%	3,242,639	16,408
14:03	5,290	840	+ 18.88%	3,242,194	16,405
14:02	5,290	840	+ 18.88%	3,232,930	16,356
14:01	5,290	840	+ 18.88%	3,229,534	16,339