| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,480 | 1,030 | + 23.15% | 3,451,194 | 17,539 |
| 14:19 | 5,540 | 1,090 | + 24.49% | 3,401,149 | 17,263 |
| 14:18 | 5,400 | 950 | + 21.35% | 3,310,734 | 16,768 |
| 14:17 | 5,320 | 870 | + 19.55% | 3,294,785 | 16,682 |
| 14:16 | 5,300 | 850 | + 19.10% | 3,293,069 | 16,673 |
| 14:15 | 5,280 | 830 | + 18.65% | 3,287,007 | 16,641 |
| 14:14 | 5,250 | 800 | + 17.98% | 3,282,069 | 16,615 |
| 14:13 | 5,260 | 810 | + 18.20% | 3,274,846 | 16,577 |
| 14:12 | 5,260 | 810 | + 18.20% | 3,268,480 | 16,544 |
| 14:11 | 5,280 | 830 | + 18.65% | 3,263,209 | 16,516 |