| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,370 | 920 | + 20.67% | 3,604,684 | 18,378 |
| 14:29 | 5,430 | 980 | + 22.02% | 3,596,107 | 18,332 |
| 14:28 | 5,520 | 1,070 | + 24.05% | 3,584,766 | 18,270 |
| 14:27 | 5,520 | 1,070 | + 24.05% | 3,565,654 | 18,165 |
| 14:26 | 5,530 | 1,080 | + 24.27% | 3,557,043 | 18,117 |
| 14:25 | 5,420 | 970 | + 21.80% | 3,518,693 | 17,907 |
| 14:24 | 5,460 | 1,010 | + 22.70% | 3,512,136 | 17,871 |
| 14:23 | 5,410 | 960 | + 21.57% | 3,500,816 | 17,809 |
| 14:22 | 5,440 | 990 | + 22.25% | 3,481,471 | 17,704 |
| 14:21 | 5,450 | 1,000 | + 22.47% | 3,472,038 | 17,653 |