시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,280	830	+ 18.65%	3,693,442	18,852
14:39	5,320	870	+ 19.55%	3,689,750	18,832
14:38	5,340	890	+ 20.00%	3,680,050	18,780
14:37	5,310	860	+ 19.33%	3,677,094	18,765
14:36	5,350	900	+ 20.23%	3,670,083	18,727
14:35	5,320	870	+ 19.55%	3,661,959	18,684
14:34	5,320	870	+ 19.55%	3,637,275	18,553
14:33	5,380	930	+ 20.90%	3,635,173	18,542
14:32	5,380	930	+ 20.90%	3,626,565	18,496
14:31	5,360	910	+ 20.45%	3,620,645	18,464