| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,310 | 860 | + 19.33% | 3,762,883 | 19,218 |
| 14:49 | 5,300 | 850 | + 19.10% | 3,761,639 | 19,212 |
| 14:48 | 5,260 | 810 | + 18.20% | 3,760,038 | 19,203 |
| 14:47 | 5,260 | 810 | + 18.20% | 3,757,637 | 19,191 |
| 14:46 | 5,320 | 870 | + 19.55% | 3,749,179 | 19,146 |
| 14:45 | 5,340 | 890 | + 20.00% | 3,748,044 | 19,140 |
| 14:44 | 5,280 | 830 | + 18.65% | 3,742,475 | 19,110 |
| 14:43 | 5,300 | 850 | + 19.10% | 3,720,109 | 18,993 |
| 14:42 | 5,280 | 830 | + 18.65% | 3,703,545 | 18,905 |
| 14:41 | 5,330 | 880 | + 19.78% | 3,701,128 | 18,892 |