| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,435 | 15 | - 0.34% | 80,668 | 354 |
| 09:07 | 4,450 | 0 | 0.00% | 76,272 | 334 |
| 09:06 | 4,415 | 35 | - 0.79% | 64,687 | 283 |
| 09:05 | 4,415 | 35 | - 0.79% | 59,878 | 262 |
| 09:04 | 4,390 | 60 | - 1.35% | 55,529 | 242 |
| 09:03 | 4,350 | 100 | - 2.25% | 52,953 | 231 |
| 09:02 | 4,400 | 50 | - 1.12% | 38,777 | 169 |
| 09:01 | 4,370 | 80 | - 1.80% | 31,604 | 138 |
| 09:00 | 4,345 | 105 | - 2.36% | 21,580 | 94 |