| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,305 | 145 | - 3.26% | 162,707 | 713 |
| 09:17 | 4,330 | 120 | - 2.70% | 149,447 | 656 |
| 09:16 | 4,325 | 125 | - 2.81% | 147,482 | 647 |
| 09:15 | 4,360 | 90 | - 2.02% | 129,318 | 568 |
| 09:14 | 4,385 | 65 | - 1.46% | 121,396 | 534 |
| 09:13 | 4,450 | 0 | 0.00% | 107,858 | 474 |
| 09:12 | 4,410 | 40 | - 0.90% | 94,854 | 416 |
| 09:11 | 4,440 | 10 | - 0.23% | 90,203 | 396 |
| 09:10 | 4,415 | 35 | - 0.79% | 86,882 | 381 |
| 09:09 | 4,415 | 35 | - 0.79% | 84,048 | 369 |