| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,335 | 115 | - 2.58% | 238,319 | 1,041 |
| 09:27 | 4,330 | 120 | - 2.70% | 238,124 | 1,040 |
| 09:26 | 4,325 | 125 | - 2.81% | 234,891 | 1,026 |
| 09:25 | 4,345 | 105 | - 2.36% | 226,451 | 989 |
| 09:24 | 4,380 | 70 | - 1.57% | 218,991 | 957 |
| 09:23 | 4,325 | 125 | - 2.81% | 202,067 | 883 |
| 09:22 | 4,355 | 95 | - 2.14% | 197,613 | 864 |
| 09:21 | 4,365 | 85 | - 1.91% | 187,289 | 819 |
| 09:20 | 4,340 | 110 | - 2.47% | 182,598 | 798 |
| 09:19 | 4,315 | 135 | - 3.03% | 180,383 | 789 |