시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,345	105	- 2.36%	263,114	1,149
09:37	4,340	110	- 2.47%	262,861	1,147
09:36	4,340	110	- 2.47%	261,629	1,142
09:35	4,345	105	- 2.36%	260,948	1,139
09:34	4,350	100	- 2.25%	259,280	1,132
09:33	4,350	100	- 2.25%	258,944	1,130
09:32	4,350	100	- 2.25%	258,712	1,129
09:31	4,360	90	- 2.02%	247,623	1,081
09:30	4,330	120	- 2.70%	246,877	1,078
09:29	4,335	115	- 2.58%	239,122	1,044